Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
39.093,67 +289,02 (+0,74%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
56.871,80 -1.328,05 (-2,28%) CMC Crypto 200
1.273,55 -36,17 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2400.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | 319.60 | 0.00 | - | 1 | 8 |
| 0.40 | 0.00 | - | 2 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 2024-07-31 | 370.80 | 0.00 | - | 3 | 0 |
| 1.22 | 0.00 | - | 5 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.18 | 0.00 | - | 2 | 0 | 2024-08-30 | - | - | - | - | - |
| 3.70 | 0.00 | - | 39 | 0 | 2024-09-20 | 292.71 | 0.00 | - | 1 | 0 |
| 4.52 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 9.15 | 0.00 | - | - | 0 | 2024-10-31 | - | - | - | - | - |
| 15.59 | 0.00 | - | 250 | 0 | 2024-12-20 | 366.30 | 0.00 | - | 1 | 34 |
| 19.67 | 0.00 | - | 4 | 0 | 2024-12-31 | - | - | - | - | - |
| 32.14 | 0.00 | - | 100 | 0 | 2025-03-21 | 329.09 | 0.00 | - | 1 | 1 |
| 58.14 | 0.00 | - | 2 | 0 | 2025-06-20 | 322.20 | 0.00 | - | 1 | 1 |
| 119.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 317.05 | 0.00 | - | 1 | 96 |
| 206.91 | 0.00 | - | 15 | 57 | 2026-12-18 | - | - | - | - | - |
